1. home
  2. Market Data
  3. Official List

Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO

SUG0.825
  • VOLUME
    49998
  • LAST TRADE DATE
    4-Jun-2026 1:05:02 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.825
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.825
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    189.212
  • PE (X)
    10.185

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Jun-2026 1:05:02 PM 0.825 49,998 Morgans Morgans  
4-Jun-2026 12:48:53 PM 0.825 60,896 Morgans Morgans  
2-Jun-2026 11:51:36 AM 0.825 72,627 Morgans Morgans  
28-May-2026 1:15:55 PM 0.825 76,896 Morgans Morgans  
28-May-2026 1:15:27 PM 0.825 28,125 Morgans Morgans  
28-May-2026 1:15:27 PM 0.825 12,263 Morgans Morgans  
28-May-2026 12:42:50 PM 0.825 4,671 Morgans Morgans  
19-May-2026 3:56:00 PM 0.825 29,876 Morgans Morgans  
19-May-2026 3:55:49 PM 0.825 14,574 Morgans Morgans  
19-May-2026 3:55:38 PM 0.825 29,877 Morgans Morgans